24H 最高$0.043
24H 最低$0.04
今日开盘$0.0419
24H 成交量$21.70万
流通市值$3,943.90万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
GLMRMoonbeam
|
$0.007796 | $0.008048 | $0.007686 | $23.63万 | $958.26万 | -1.42% |
| 289 |
ALABBALABB
|
$221.18 | $244.93 | $209.00 | $56.36万 | — | -6.92% |
| 579 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 483 |
ZILZilliqa
|
$0.001816 | $0.001897 | $0.001711 | $24.82万 | $3,798.32万 | 1.57% |
| 28 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9982 | $2,604.92万 | — | 0.00% |
| 503 |
TLMAlien Worlds
|
$0.001141 | $0.00117 | $0.001088 | $23.25万 | $558.35万 | -0.52% |
| 114 |
CHIPUSD.AI
|
$0.04312 | $0.04407 | $0.03844 | $238.07万 | $8,682.38万 | 4.69% |
| 192 |
CFGCentrifuge
|
$0.098 | $0.1 | $0.089 | $88.07万 | $5,625.93万 | 4.59% |
| 155 |
KMNOKamino
|
$0.03662 | $0.03736 | $0.0321 | $134.64万 | $4,708.77万 | 9.97% |
| 459 |
GPSGoPlus Security
|
$0.00833 | $0.00856 | $0.00806 | $27.17万 | $1,506.18万 | -0.95% |
| 134 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 132 |
AMZNBAMZNB
|
$266.13 | $271.56 | $243.45 | $174.26万 | — | 6.08% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 633 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 508 |
JUVJuventus Fan Token
|
$0.256 | $0.262 | $0.247 | $22.80万 | $192.21万 | -0.78% |
| 656 |
BARDLombard
|
$0.1107 | $0.1147 | $0.1059 | $8.93万 | $4,452.99万 | -0.45% |
| 413 |
SUNSun Token
|
$0.01568 | $0.01581 | $0.01545 | $31.87万 | $3.02亿 | -0.51% |
| 32 |
AAVEAave
|
$130.45 | $137.03 | $123.28 | $2,310.18万 | $20.40亿 | 2.23% |
| 189 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 133 |
SANDThe Sandbox
|
$0.0455 | $0.04761 | $0.04376 | $172.72万 | $1.23亿 | -0.87% |
相关站点
共 40 个
World Liberty _以太坊ETH价格
Starknet _BTC行情
大零币 _以太坊ETH价格
比特现金 _比特币
Artificial _加密货币行情
应用链 _比特币行情
Aave _BTC行情
BEAMX _数字货币市值
Solana _加密货币行情
Pudgy Penguins _比特币
Near Protocol _比特币行情
AAPLB _加密货币行情
INTWB _币种排行
瑞波币 _数字货币市值
Celo _BTC行情
BEAMX _以太坊ETH价格
比特现金 _以太坊ETH价格
Arbitrum _加密货币行情
LayerZero _币种排行
大零币 _比特币行情
Polygon _比特币行情
RWUSD _以太坊ETH价格
PAX Gold _加密货币行情
Aave _加密货币行情
AMDB _加密货币行情
牛来 _币种排行
币安币 _币种排行
Quant _以太坊ETH价格
THORChain _币种排行
Haedal _比特币
恒星币 _以太坊ETH价格
Polygon _BTC行情
应用链 _比特币
BEAMX _以太坊ETH价格
INTWB _数字货币市值
Hedera _BTC行情
Ondo _比特币行情
MarsCoin _以太坊ETH价格
INTWB _以太坊ETH价格
应用链 _以太坊ETH价格