24H 最高$290.60
24H 最低$271.90
今日开盘$281.9
24H 成交量$1,253.18万
流通市值$54.97亿
24H 涨跌额(-$4.10)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
GLMRMoonbeam
|
$0.007249 | $0.007944 | $0.006903 | $39.25万 | $866.47万 | -7.57% |
| 502 |
ALABBALABB
|
$186.6 | $223.69 | $178.20 | $25.48万 | — | -15.20% |
| 599 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 303 |
ZILZilliqa
|
$0.00169 | $0.001843 | $0.001542 | $55.40万 | $3,322.18万 | -7.40% |
| 29 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9984 | $2,498.94万 | — | 0.01% |
| 585 |
TLMAlien Worlds
|
$0.001078 | $0.001159 | $0.001032 | $17.28万 | $517.67万 | -5.60% |
| 115 |
CHIPUSD.AI
|
$0.0388 | $0.04429 | $0.03723 | $244.69万 | $7,628.56万 | -9.64% |
| 163 |
CFGCentrifuge
|
$0.0957 | $0.104 | $0.0914 | $143.85万 | $5,402.58万 | -2.35% |
| 262 |
KMNOKamino
|
$0.03437 | $0.03757 | $0.03333 | $70.09万 | $4,554.95万 | -5.96% |
| 267 |
GPSGoPlus Security
|
$0.00807 | $0.00866 | $0.0075 | $69.07万 | $1,444.64万 | -4.16% |
| 141 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 133 |
AMZNBAMZNB
|
$260.02 | $273.16 | $252.74 | $186.97万 | — | -3.13% |
| 299 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 646 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 514 |
JUVJuventus Fan Token
|
$0.243 | $0.261 | $0.239 | $24.17万 | $178.29万 | -5.45% |
| 629 |
BARDLombard
|
$0.1069 | $0.1152 | $0.1017 | $13.17万 | $4,101.61万 | -3.87% |
| 350 |
SUNSun Token
|
$0.01551 | $0.01574 | $0.01536 | $46.40万 | $2.97亿 | -1.27% |
| 34 |
AAVEAave
|
$131.41 | $133.88 | $122.46 | $1,968.48万 | $19.51亿 | 0.30% |
| 216 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 117 |
SANDThe Sandbox
|
$0.04352 | $0.04622 | $0.04095 | $238.33万 | $1.11亿 | -4.94% |
相关站点
共 40 个
Quant _以太坊ETH价格
Solana _加密货币行情
莱特币 _数字货币市值
BFUSD _比特币行情
Plasma _BTC行情
Ether.fi _以太坊ETH价格
Aerodrome _以太坊ETH价格
Chainlink _比特币
Initia _BTC行情
币安币 _以太坊ETH价格
艾达币 _BTC行情
BEAMX _BTC行情
瑞波币 _币种排行
艾达币 _币种排行
瑞波币 _以太坊ETH价格
Quant _数字货币市值
Caldera _加密货币行情
Hedera _比特币行情
SNXXB _以太坊ETH价格
Aave _BTC行情
USD1 _比特币
Ondo _比特币行情
MarsCoin _币种排行
Uniswap _加密货币行情
Internet _币种排行
Internet _比特币行情
莱特币 _币种排行
Render _以太坊ETH价格
Tezos _数字货币市值
币安币 _加密货币行情
Hyperliquid _比特币行情
Hyperliquid _币种排行
Solana _加密货币行情
瑞波币 _BTC行情
Bubblemaps _数字货币市值
SNXXB _比特币行情
Internet _BTC行情
Ethena _加密货币行情
BEAMX _数字货币市值
QQQB _数字货币市值