24H 最高$0.03221
24H 最低$0.03109
今日开盘$0.03151
24H 成交量$21.89万
流通市值$3,660.45万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
GLMRMoonbeam
|
$0.007122 | $0.007662 | $0.0068 | $31.64万 | $903.60万 | -2.04% |
| 552 |
ALABBALABB
|
$190.58 | $198.23 | $179.84 | $13.70万 | — | 1.51% |
| 519 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 80 |
ZILZilliqa
|
$0.001801 | $0.001987 | $0.001673 | $296.37万 | $3,761.07万 | 7.08% |
| 21 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9995 | $1,907.41万 | — | 0.02% |
| 623 |
TLMAlien Worlds
|
$0.001095 | $0.001127 | $0.001074 | $8.79万 | $538.32万 | 1.77% |
| 139 |
CHIPUSD.AI
|
$0.03771 | $0.03891 | $0.03635 | $121.38万 | $7,557.13万 | 2.67% |
| 257 |
CFGCentrifuge
|
$0.0967 | $0.1003 | $0.0951 | $52.72万 | $5,597.33万 | -2.72% |
| 363 |
KMNOKamino
|
$0.03446 | $0.03492 | $0.03382 | $32.49万 | $4,610.92万 | 0.09% |
| 585 |
GPSGoPlus
|
$0.00825 | $0.00837 | $0.00808 | $11.10万 | $1,503.83万 | 0.86% |
| 114 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 162 |
AMZNBAMZNB
|
$260.07 | $264.28 | $256.40 | $99.48万 | — | 0.85% |
| 241 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 584 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 520 |
JUVJuventus Fan Token
|
$0.251 | $0.253 | $0.241 | $15.80万 | $184.19万 | 2.03% |
| 458 |
BARDLombard
|
$0.1103 | $0.1137 | $0.1068 | $21.47万 | $4,398.00万 | 3.08% |
| 531 |
SUNSUN
|
$0.01557 | $0.01561 | $0.01551 | $15.15万 | $2.99亿 | 0.19% |
| 35 |
AAVEAave
|
$131.71 | $133.56 | $128.29 | $1,276.92万 | $20.37亿 | 1.45% |
| 174 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 201 |
SANDThe Sandbox
|
$0.04293 | $0.04444 | $0.04242 | $73.43万 | $1.16亿 | -0.44% |
相关站点
共 40 个
TONToken _比特币行情
瑞波币 _比特币行情
Pudgy Penguins _以太坊ETH价格
Aave _币种排行
莱特币 _币种排行
StraitsX USD _以太坊ETH价格
达世币 _比特币
Pump.fun _数字货币市值
Zama _BTC行情
SNXXB _BTC行情
艾达币 _比特币
INTWB _加密货币行情
First Digital _比特币行情
StraitsX USD _加密货币行情
Zilliqa _以太坊ETH价格
Wormhole _比特币行情
Polkadot _以太坊ETH价格
Chainlink _以太坊ETH价格
CyberConnect _比特币行情
Polygon _币种排行
Pudgy Penguins _比特币
艾达币 _加密货币行情
BEAMX _BTC行情
Ethena _BTC行情
Near Protocol _比特币
INTWB _数字货币市值
恒星币 _加密货币行情
Avalanche _加密货币行情
艾达币 _币种排行
Injective _比特币
USDC _数字货币市值
达世币 _以太坊ETH价格
牛来 _加密货币行情
Official _以太坊ETH价格
RWUSD _比特币行情
Thena _以太坊ETH价格
Thena _加密货币行情
Solana _数字货币市值
BitTensor _BTC行情
Chainlink _比特币