24H 最高$0.000509
24H 最低$0.000467
今日开盘$0.000488
24H 成交量$14.42万
流通市值$2,063.88万
24H 涨跌额($0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
GLMRMoonbeam
|
$0.007796 | $0.008048 | $0.007686 | $23.63万 | $958.26万 | -1.42% |
| 290 |
ALABBALABB
|
$221.93 | $244.93 | $209.00 | $56.03万 | — | -7.34% |
| 580 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 483 |
ZILZilliqa
|
$0.001815 | $0.001897 | $0.001711 | $24.83万 | $3,798.32万 | 1.34% |
| 28 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9982 | $2,604.99万 | — | -0.01% |
| 503 |
TLMAlien Worlds
|
$0.001141 | $0.00117 | $0.001088 | $23.19万 | $558.35万 | -0.44% |
| 114 |
CHIPUSD.AI
|
$0.04327 | $0.04407 | $0.03844 | $237.95万 | $8,682.38万 | 4.92% |
| 194 |
CFGCentrifuge
|
$0.0983 | $0.1 | $0.089 | $87.67万 | $5,625.93万 | 4.91% |
| 155 |
KMNOKamino
|
$0.03643 | $0.03736 | $0.0321 | $134.38万 | $4,708.77万 | 9.47% |
| 460 |
GPSGoPlus Security
|
$0.00833 | $0.00856 | $0.00806 | $27.17万 | $1,506.18万 | -0.95% |
| 134 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 133 |
AMZNBAMZNB
|
$266.24 | $271.56 | $243.45 | $174.13万 | — | 6.18% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 633 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 508 |
JUVJuventus Fan Token
|
$0.256 | $0.262 | $0.247 | $22.81万 | $192.21万 | -0.78% |
| 656 |
BARDLombard
|
$0.1107 | $0.1147 | $0.1059 | $8.93万 | $4,452.99万 | -0.45% |
| 409 |
SUNSun Token
|
$0.01569 | $0.01581 | $0.01545 | $32.11万 | $3.02亿 | -0.51% |
| 32 |
AAVEAave
|
$130.88 | $137.03 | $123.28 | $2,314.03万 | $20.40亿 | 2.43% |
| 189 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 132 |
SANDThe Sandbox
|
$0.04555 | $0.04761 | $0.04376 | $174.59万 | $1.23亿 | -0.61% |
相关站点
共 40 个
Ethena _以太坊ETH价格
SNXXB _BTC行情
World Liberty _加密货币行情
Pepe _加密货币行情
Chainlink _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
1000CAT _以太坊ETH价格
USD1 _币种排行
Worldcoin _比特币
币安币 _币种排行
Worldcoin _比特币行情
Avalanche _以太坊ETH价格
Arbitrum _数字货币市值
Space and Time _加密货币行情
应用链 _BTC行情
World Liberty _比特币
Celestia _以太坊ETH价格
NFPrompt _BTC行情
达世币 _加密货币行情
USD1 _比特币行情
USDC _比特币
Holo _加密货币行情
THORChain _比特币行情
Filecoin _加密货币行情
MarsCoin _加密货币行情
Official Trump _币种排行
BABAB _币种排行
NFPrompt _比特币
Aptos _BTC行情
Initia _数字货币市值
United Stables _加密货币行情
Pendle _BTC行情
NFPrompt _BTC行情
Aerodrome _BTC行情
AMDB _以太坊ETH价格
Avalanche _币种排行
应用链 _以太坊ETH价格
United Stables _加密货币行情
LayerZero _比特币
Gram _比特币