24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,107.43万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
GLMRMoonbeam
|
$0.00713 | $0.007662 | $0.0068 | $31.62万 | $903.60万 | -2.84% |
| 555 |
ALABBALABB
|
$191.11 | $198.23 | $179.84 | $13.08万 | — | 1.17% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 79 |
ZILZilliqa
|
$0.001756 | $0.001987 | $0.001684 | $303.76万 | $3,761.07万 | 3.97% |
| 20 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9995 | $1,870.63万 | — | 0.03% |
| 614 |
TLMAlien Worlds
|
$0.001097 | $0.001127 | $0.001085 | $8.93万 | $538.32万 | 1.11% |
| 137 |
CHIPUSD.AI
|
$0.0371 | $0.03891 | $0.03658 | $120.20万 | $7,557.13万 | 0.62% |
| 290 |
CFGCentrifuge
|
$0.0967 | $0.099 | $0.0951 | $43.78万 | $5,597.33万 | -1.13% |
| 374 |
KMNOKamino
|
$0.03441 | $0.03492 | $0.03382 | $30.89万 | $4,610.92万 | 0.18% |
| 578 |
GPSGoPlus
|
$0.00834 | $0.00837 | $0.0081 | $11.44万 | $1,503.83万 | 2.96% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 167 |
AMZNBAMZNB
|
$259.88 | $264.28 | $257.18 | $93.65万 | — | 1.05% |
| 239 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 583 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 533 |
JUVJuventus Fan Token
|
$0.251 | $0.253 | $0.242 | $14.62万 | $184.19万 | 3.29% |
| 441 |
BARDLombard
|
$0.1103 | $0.1137 | $0.1079 | $21.94万 | $4,398.00万 | 2.13% |
| 504 |
SUNSUN
|
$0.01552 | $0.01561 | $0.01551 | $16.88万 | $2.99亿 | -0.26% |
| 34 |
AAVEAave
|
$132.03 | $133.56 | $128.29 | $1,242.38万 | $20.37亿 | 1.20% |
| 174 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 213 |
SANDThe Sandbox
|
$0.043 | $0.04444 | $0.04242 | $70.13万 | $1.16亿 | -1.74% |
相关站点
共 40 个
Plasma _币种排行
Sui _数字货币市值
Aave _加密货币行情
Ether.fi _币种排行
Filecoin _以太坊ETH价格
Act I : The _比特币行情
Caldera _数字货币市值
Starknet _以太坊ETH价格
Moonriver _BTC行情
NFPrompt _加密货币行情
United Stables _加密货币行情
RWUSD _BTC行情
Hedera _数字货币市值
比特币 _BTC行情
Quant _BTC行情
SNXXB _币种排行
以太坊 _币种排行
Bubblemaps _BTC行情
Worldcoin _加密货币行情
莱特币 _加密货币行情
Quant _比特币行情
Pepe _以太坊ETH价格
StraitsX USD _数字货币市值
Aster _比特币
Wormhole _加密货币行情
Zama _比特币
Ether.fi _BTC行情
SOXSB _以太坊ETH价格
Uniswap _币种排行
Act I : The _BTC行情
Official _数字货币市值
Ethena _币种排行
Chainlink _币种排行
Polygon _币种排行
NFPrompt _数字货币市值
MarsCoin _数字货币市值
狗币 _比特币
MarsCoin _BTC行情
Arbitrum _BTC行情
大零币 _比特币